Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.79 +0.49 (+0.01%) Dow
39,168.67 +56.51 (+0.14%) Nasdaq
17,763.23 +45.57 (+0.26%) Bitcoin USD
60,969.52 -643.13 (-1.04%) CMC Crypto 200
1,266.73 -17.06 (-1.33%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:600.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,507.30 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.05 | 0.00 | - | 25 | 5,489 |
| 3,931.80 | 0.00 | - | - | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 4,111.32 | 0.00 | - | 1 | 216 | 2024-09-20 | 0.02 | 0.00 | - | 718 | 8,126 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 3 | 1,464 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 1 | 466 |
| 4,382.87 | 0.00 | - | 1 | 2,552 | 2024-12-20 | 0.07 | 0.00 | - | 60 | 9,963 |
| 4,228.36 | 0.00 | - | 45 | 46 | 2025-01-17 | 0.05 | 0.00 | - | 25 | 227 |
| - | - | - | - | - | 2025-02-21 | 0.10 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 2025-03-21 | 0.15 | 0.00 | - | 25 | 279 |
| - | - | - | - | - | 2025-04-17 | 0.15 | 0.00 | - | 2 | 34 |
| 4,869.30 | 0.00 | - | 1 | 0 | 2025-05-16 | 0.30 | +0.10 | +50.00% | 1 | 63 |
| 4,139.97 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.20 | 0.00 | - | 12 | 78 |
| 3,792.32 | 0.00 | - | - | 1 | 2025-12-19 | 0.65 | 0.00 | - | 9 | 0 |
| 3,845.95 | 0.00 | - | - | 1 | 2026-12-18 | 1.39 | 0.00 | - | 1 | 114 |
© 2024 Yahoo. All rights reserved.